Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 861.0 | 864.0 | 856.0 | 861.0 | 31.1 Thousand |
| 08 Jul, 2024 | 874.0 | 874.0 | 863.0 | 865.0 | 45.3 Thousand |
| 05 Jul, 2024 | 869.0 | 871.0 | 858.0 | 859.0 | 32.7 Thousand |
| 04 Jul, 2024 | 868.0 | 871.0 | 865.0 | 871.0 | 27.3 Thousand |
| 03 Jul, 2024 | 870.0 | 870.0 | 859.0 | 867.0 | 31.6 Thousand |
| 02 Jul, 2024 | 871.0 | 875.0 | 870.0 | 871.0 | 32.3 Thousand |
| 01 Jul, 2024 | 875.0 | 876.0 | 865.0 | 866.0 | 32.8 Thousand |
| 28 Jun, 2024 | 892.0 | 893.0 | 869.0 | 874.0 | 23.9 Thousand |
| 27 Jun, 2024 | 884.0 | 890.0 | 884.0 | 890.0 | 19.1 Thousand |
| 26 Jun, 2024 | 884.0 | 886.0 | 876.0 | 884.0 | 34.3 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR