Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 900.0 904.0 893.0 898.0 45.1 Thousand
22 Mar, 2024 908.0 908.0 893.0 901.0 35.5 Thousand
21 Mar, 2024 910.0 913.0 905.0 906.0 47.6 Thousand
19 Mar, 2024 904.0 909.0 894.0 909.0 27 Thousand
18 Mar, 2024 906.0 908.0 902.0 903.0 22.9 Thousand
15 Mar, 2024 892.0 904.0 892.0 902.0 22 Thousand
14 Mar, 2024 891.0 895.0 884.0 892.0 18.7 Thousand
13 Mar, 2024 892.0 892.0 880.0 884.0 31 Thousand
12 Mar, 2024 867.0 889.0 865.0 889.0 27 Thousand
11 Mar, 2024 876.0 877.0 863.0 871.0 56.5 Thousand