Saint-Care Holding Corporation (2374.T)

JPY 771.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 824.0 882.0 823.0 876.0 212.9 Thousand
22 Sep, 2023 807.0 825.0 804.0 822.0 82.2 Thousand
21 Sep, 2023 820.0 821.0 810.0 815.0 89.2 Thousand
20 Sep, 2023 830.0 835.0 821.0 823.0 73.9 Thousand
19 Sep, 2023 821.0 845.0 819.0 830.0 115.8 Thousand
15 Sep, 2023 802.0 811.0 802.0 808.0 67.4 Thousand
14 Sep, 2023 803.0 806.0 799.0 805.0 73.1 Thousand