Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 826.0 | 836.0 | 826.0 | 835.0 | 24.1 Thousand |
| 26 Oct, 2023 | 829.0 | 836.0 | 819.0 | 819.0 | 34.9 Thousand |
| 25 Oct, 2023 | 832.0 | 839.0 | 831.0 | 833.0 | 24.2 Thousand |
| 24 Oct, 2023 | 822.0 | 829.0 | 803.0 | 828.0 | 42.2 Thousand |
| 23 Oct, 2023 | 824.0 | 824.0 | 810.0 | 810.0 | 40.4 Thousand |
| 20 Oct, 2023 | 822.0 | 828.0 | 820.0 | 823.0 | 22.4 Thousand |
| 19 Oct, 2023 | 833.0 | 837.0 | 826.0 | 829.0 | 30.6 Thousand |
| 18 Oct, 2023 | 842.0 | 842.0 | 819.0 | 837.0 | 48.8 Thousand |
| 17 Oct, 2023 | 823.0 | 832.0 | 823.0 | 827.0 | 23.5 Thousand |
| 16 Oct, 2023 | 831.0 | 832.0 | 817.0 | 820.0 | 35.1 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR