Saint-Care Holding Corporation (2374.T)

JPY 771.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 918.0 924.0 907.0 923.0 27.8 Thousand
27 Nov, 2023 940.0 949.0 920.0 920.0 39.6 Thousand
24 Nov, 2023 929.0 935.0 926.0 935.0 18.1 Thousand
22 Nov, 2023 922.0 935.0 922.0 926.0 23.1 Thousand
21 Nov, 2023 914.0 933.0 914.0 933.0 34.6 Thousand
20 Nov, 2023 920.0 927.0 914.0 914.0 23.6 Thousand
17 Nov, 2023 904.0 919.0 897.0 919.0 27.4 Thousand
16 Nov, 2023 914.0 919.0 901.0 904.0 24.2 Thousand
15 Nov, 2023 927.0 930.0 913.0 915.0 40.2 Thousand
14 Nov, 2023 910.0 927.0 910.0 922.0 33.9 Thousand