Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 910.0 | 920.0 | 908.0 | 911.0 | 20.8 Thousand |
| 12 Dec, 2023 | 932.0 | 933.0 | 909.0 | 915.0 | 26.2 Thousand |
| 11 Dec, 2023 | 913.0 | 926.0 | 913.0 | 926.0 | 19.3 Thousand |
| 08 Dec, 2023 | 927.0 | 930.0 | 906.0 | 909.0 | 45.1 Thousand |
| 07 Dec, 2023 | 935.0 | 946.0 | 929.0 | 931.0 | 27.4 Thousand |
| 06 Dec, 2023 | 924.0 | 954.0 | 924.0 | 949.0 | 37.1 Thousand |
| 05 Dec, 2023 | 945.0 | 946.0 | 928.0 | 928.0 | 23.6 Thousand |
| 04 Dec, 2023 | 932.0 | 948.0 | 931.0 | 946.0 | 20.5 Thousand |
| 01 Dec, 2023 | 940.0 | 947.0 | 933.0 | 935.0 | 28.1 Thousand |
| 30 Nov, 2023 | 927.0 | 936.0 | 921.0 | 936.0 | 20.5 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR