Saint-Care Holding Corporation (2374.T)

JPY 771.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 955.0 955.0 907.0 907.0 68 Thousand
10 Nov, 2023 926.0 960.0 920.0 959.0 111.5 Thousand
09 Nov, 2023 875.0 930.0 874.0 927.0 125.7 Thousand
08 Nov, 2023 875.0 875.0 858.0 863.0 58.8 Thousand
07 Nov, 2023 864.0 879.0 861.0 869.0 44.3 Thousand
06 Nov, 2023 861.0 873.0 857.0 866.0 70.8 Thousand
02 Nov, 2023 851.0 855.0 847.0 849.0 25.4 Thousand
01 Nov, 2023 849.0 856.0 843.0 846.0 49.1 Thousand
31 Oct, 2023 833.0 842.0 827.0 842.0 33.3 Thousand
30 Oct, 2023 834.0 843.0 831.0 833.0 136.2 Thousand