Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 870.0 887.0 870.0 880.0 50.1 Thousand
07 Mar, 2024 897.0 898.0 880.0 880.0 29.9 Thousand
06 Mar, 2024 885.0 900.0 881.0 895.0 50.7 Thousand
05 Mar, 2024 888.0 893.0 870.0 888.0 41 Thousand
04 Mar, 2024 900.0 901.0 885.0 893.0 49.3 Thousand
01 Mar, 2024 921.0 921.0 893.0 897.0 85.4 Thousand
29 Feb, 2024 925.0 932.0 920.0 921.0 35.5 Thousand
28 Feb, 2024 912.0 928.0 912.0 925.0 39.8 Thousand
27 Feb, 2024 904.0 916.0 904.0 910.0 38.9 Thousand
26 Feb, 2024 916.0 916.0 906.0 906.0 34.7 Thousand