Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 869.0 | 880.0 | 869.0 | 880.0 | 36.8 Thousand |
| 24 Jun, 2024 | 868.0 | 868.0 | 860.0 | 867.0 | 26.4 Thousand |
| 21 Jun, 2024 | 867.0 | 873.0 | 856.0 | 863.0 | 46.8 Thousand |
| 20 Jun, 2024 | 851.0 | 867.0 | 850.0 | 863.0 | 40.8 Thousand |
| 19 Jun, 2024 | 853.0 | 853.0 | 846.0 | 851.0 | 14.8 Thousand |
| 18 Jun, 2024 | 828.0 | 858.0 | 828.0 | 850.0 | 71.3 Thousand |
| 17 Jun, 2024 | 832.0 | 832.0 | 819.0 | 827.0 | 31.1 Thousand |
| 14 Jun, 2024 | 821.0 | 833.0 | 821.0 | 831.0 | 33.7 Thousand |
| 13 Jun, 2024 | 828.0 | 830.0 | 820.0 | 823.0 | 20.8 Thousand |
| 12 Jun, 2024 | 839.0 | 839.0 | 828.0 | 828.0 | 27.5 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR