Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 975.0 978.0 965.0 974.0 14.3 Thousand
06 Feb, 2024 969.0 983.0 968.0 968.0 28.3 Thousand
05 Feb, 2024 972.0 972.0 958.0 969.0 37.1 Thousand
02 Feb, 2024 982.0 982.0 963.0 965.0 21.5 Thousand
01 Feb, 2024 987.0 987.0 974.0 976.0 26.5 Thousand
31 Jan, 2024 978.0 993.0 971.0 993.0 25.8 Thousand
30 Jan, 2024 969.0 978.0 969.0 978.0 24.9 Thousand
29 Jan, 2024 957.0 973.0 957.0 969.0 11.3 Thousand
26 Jan, 2024 969.0 977.0 957.0 957.0 27.1 Thousand
25 Jan, 2024 981.0 981.0 959.0 969.0 60.3 Thousand