Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 862.0 | 867.0 | 853.0 | 867.0 | 29.3 Thousand |
| 25 Apr, 2024 | 860.0 | 863.0 | 852.0 | 852.0 | 25.3 Thousand |
| 24 Apr, 2024 | 854.0 | 865.0 | 853.0 | 863.0 | 28.2 Thousand |
| 23 Apr, 2024 | 853.0 | 859.0 | 853.0 | 858.0 | 6500.00 |
| 22 Apr, 2024 | 847.0 | 856.0 | 843.0 | 852.0 | 35 Thousand |
| 19 Apr, 2024 | 851.0 | 851.0 | 835.0 | 845.0 | 37.8 Thousand |
| 18 Apr, 2024 | 842.0 | 860.0 | 842.0 | 860.0 | 19.6 Thousand |
| 17 Apr, 2024 | 852.0 | 856.0 | 843.0 | 844.0 | 32.3 Thousand |
| 16 Apr, 2024 | 860.0 | 860.0 | 845.0 | 850.0 | 51.6 Thousand |
| 15 Apr, 2024 | 866.0 | 871.0 | 864.0 | 866.0 | 13.4 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR