Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 990.0 1002.0 984.0 996.0 41.3 Thousand
27 Dec, 2023 975.0 1013.0 963.0 997.0 85.8 Thousand
26 Dec, 2023 940.0 967.0 936.0 966.0 63.4 Thousand
25 Dec, 2023 946.0 948.0 933.0 933.0 28.3 Thousand
22 Dec, 2023 940.0 947.0 936.0 941.0 20.4 Thousand
21 Dec, 2023 925.0 939.0 921.0 934.0 25.1 Thousand
20 Dec, 2023 925.0 936.0 924.0 926.0 28.6 Thousand
19 Dec, 2023 928.0 930.0 917.0 930.0 18.4 Thousand
18 Dec, 2023 900.0 926.0 899.0 925.0 34.5 Thousand
15 Dec, 2023 891.0 905.0 890.0 904.0 24.2 Thousand