Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 868.0 | 873.0 | 866.0 | 867.0 | 23.5 Thousand |
| 11 Apr, 2024 | 867.0 | 873.0 | 866.0 | 868.0 | 24.9 Thousand |
| 10 Apr, 2024 | 877.0 | 884.0 | 870.0 | 870.0 | 24.5 Thousand |
| 09 Apr, 2024 | 874.0 | 880.0 | 868.0 | 877.0 | 15 Thousand |
| 08 Apr, 2024 | 857.0 | 880.0 | 857.0 | 874.0 | 57 Thousand |
| 05 Apr, 2024 | 858.0 | 862.0 | 850.0 | 856.0 | 50.5 Thousand |
| 04 Apr, 2024 | 877.0 | 880.0 | 862.0 | 865.0 | 73.4 Thousand |
| 03 Apr, 2024 | 880.0 | 887.0 | 874.0 | 877.0 | 34.1 Thousand |
| 02 Apr, 2024 | 891.0 | 892.0 | 883.0 | 888.0 | 30.2 Thousand |
| 01 Apr, 2024 | 902.0 | 907.0 | 891.0 | 891.0 | 30.6 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR