Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 891.0 | 895.0 | 884.0 | 892.0 | 18.7 Thousand |
| 13 Mar, 2024 | 892.0 | 892.0 | 880.0 | 884.0 | 31 Thousand |
| 12 Mar, 2024 | 867.0 | 889.0 | 865.0 | 889.0 | 27 Thousand |
| 11 Mar, 2024 | 876.0 | 877.0 | 863.0 | 871.0 | 56.5 Thousand |
| 08 Mar, 2024 | 870.0 | 887.0 | 870.0 | 880.0 | 50.1 Thousand |
| 07 Mar, 2024 | 897.0 | 898.0 | 880.0 | 880.0 | 29.9 Thousand |
| 06 Mar, 2024 | 885.0 | 900.0 | 881.0 | 895.0 | 50.7 Thousand |
| 05 Mar, 2024 | 888.0 | 893.0 | 870.0 | 888.0 | 41 Thousand |
| 04 Mar, 2024 | 900.0 | 901.0 | 885.0 | 893.0 | 49.3 Thousand |
| 01 Mar, 2024 | 921.0 | 921.0 | 893.0 | 897.0 | 85.4 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR