Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 897.0 | 911.0 | 897.0 | 907.0 | 28.5 Thousand |
| 28 Mar, 2024 | 908.0 | 913.0 | 899.0 | 899.0 | 47.6 Thousand |
| 27 Mar, 2024 | 913.0 | 924.0 | 908.0 | 923.0 | 80.4 Thousand |
| 26 Mar, 2024 | 898.0 | 911.0 | 898.0 | 907.0 | 32.5 Thousand |
| 25 Mar, 2024 | 900.0 | 904.0 | 893.0 | 898.0 | 45.1 Thousand |
| 22 Mar, 2024 | 908.0 | 908.0 | 893.0 | 901.0 | 35.5 Thousand |
| 21 Mar, 2024 | 910.0 | 913.0 | 905.0 | 906.0 | 47.6 Thousand |
| 19 Mar, 2024 | 904.0 | 909.0 | 894.0 | 909.0 | 27 Thousand |
| 18 Mar, 2024 | 906.0 | 908.0 | 902.0 | 903.0 | 22.9 Thousand |
| 15 Mar, 2024 | 892.0 | 904.0 | 892.0 | 902.0 | 22 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR