Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 925.0 | 932.0 | 920.0 | 921.0 | 35.5 Thousand |
| 28 Feb, 2024 | 912.0 | 928.0 | 912.0 | 925.0 | 39.8 Thousand |
| 27 Feb, 2024 | 904.0 | 916.0 | 904.0 | 910.0 | 38.9 Thousand |
| 26 Feb, 2024 | 916.0 | 916.0 | 906.0 | 906.0 | 34.7 Thousand |
| 22 Feb, 2024 | 922.0 | 928.0 | 906.0 | 913.0 | 55.8 Thousand |
| 21 Feb, 2024 | 933.0 | 936.0 | 922.0 | 922.0 | 18 Thousand |
| 20 Feb, 2024 | 938.0 | 943.0 | 927.0 | 933.0 | 31.6 Thousand |
| 19 Feb, 2024 | 923.0 | 938.0 | 920.0 | 938.0 | 36.3 Thousand |
| 16 Feb, 2024 | 924.0 | 927.0 | 906.0 | 927.0 | 36 Thousand |
| 15 Feb, 2024 | 944.0 | 947.0 | 916.0 | 924.0 | 35.8 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR