Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 833.0 842.0 827.0 842.0 33.3 Thousand
30 Oct, 2023 834.0 843.0 831.0 833.0 136.2 Thousand
27 Oct, 2023 826.0 836.0 826.0 835.0 24.1 Thousand
26 Oct, 2023 829.0 836.0 819.0 819.0 34.9 Thousand
25 Oct, 2023 832.0 839.0 831.0 833.0 24.2 Thousand
24 Oct, 2023 822.0 829.0 803.0 828.0 42.2 Thousand
23 Oct, 2023 824.0 824.0 810.0 810.0 40.4 Thousand
20 Oct, 2023 822.0 828.0 820.0 823.0 22.4 Thousand
19 Oct, 2023 833.0 837.0 826.0 829.0 30.6 Thousand
18 Oct, 2023 842.0 842.0 819.0 837.0 48.8 Thousand