Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 969.0 | 978.0 | 969.0 | 978.0 | 24.9 Thousand |
| 29 Jan, 2024 | 957.0 | 973.0 | 957.0 | 969.0 | 11.3 Thousand |
| 26 Jan, 2024 | 969.0 | 977.0 | 957.0 | 957.0 | 27.1 Thousand |
| 25 Jan, 2024 | 981.0 | 981.0 | 959.0 | 969.0 | 60.3 Thousand |
| 24 Jan, 2024 | 998.0 | 1003.0 | 977.0 | 984.0 | 38.8 Thousand |
| 23 Jan, 2024 | 1005.0 | 1011.0 | 993.0 | 998.0 | 26.4 Thousand |
| 22 Jan, 2024 | 995.0 | 1010.0 | 992.0 | 1006.0 | 32.8 Thousand |
| 19 Jan, 2024 | 999.0 | 1004.0 | 991.0 | 995.0 | 26.7 Thousand |
| 18 Jan, 2024 | 990.0 | 996.0 | 975.0 | 994.0 | 27.2 Thousand |
| 17 Jan, 2024 | 983.0 | 999.0 | 975.0 | 975.0 | 29.4 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR