Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 869.0 | 869.0 | 856.0 | 861.0 | 41 Thousand |
| 14 May, 2024 | 866.0 | 867.0 | 853.0 | 859.0 | 29 Thousand |
| 13 May, 2024 | 879.0 | 879.0 | 857.0 | 867.0 | 41.7 Thousand |
| 10 May, 2024 | 877.0 | 880.0 | 875.0 | 877.0 | 10.6 Thousand |
| 09 May, 2024 | 880.0 | 880.0 | 875.0 | 876.0 | 10.4 Thousand |
| 08 May, 2024 | 882.0 | 884.0 | 875.0 | 879.0 | 15.2 Thousand |
| 07 May, 2024 | 887.0 | 888.0 | 880.0 | 884.0 | 17.6 Thousand |
| 02 May, 2024 | 885.0 | 885.0 | 875.0 | 878.0 | 10.5 Thousand |
| 01 May, 2024 | 889.0 | 889.0 | 879.0 | 885.0 | 15.9 Thousand |
| 30 Apr, 2024 | 868.0 | 889.0 | 867.0 | 889.0 | 37 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR