Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 998.0 1003.0 977.0 984.0 38.8 Thousand
23 Jan, 2024 1005.0 1011.0 993.0 998.0 26.4 Thousand
22 Jan, 2024 995.0 1010.0 992.0 1006.0 32.8 Thousand
19 Jan, 2024 999.0 1004.0 991.0 995.0 26.7 Thousand
18 Jan, 2024 990.0 996.0 975.0 994.0 27.2 Thousand
17 Jan, 2024 983.0 999.0 975.0 975.0 29.4 Thousand
16 Jan, 2024 999.0 1000.0 981.0 982.0 30.7 Thousand
15 Jan, 2024 975.0 992.0 956.0 991.0 42 Thousand
12 Jan, 2024 1000.0 1006.0 978.0 978.0 36.9 Thousand
11 Jan, 2024 1011.0 1014.0 1000.0 1003.0 30.5 Thousand