Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 840.0 | 843.0 | 836.0 | 839.0 | 18.5 Thousand |
| 10 Jun, 2024 | 839.0 | 841.0 | 833.0 | 840.0 | 20 Thousand |
| 07 Jun, 2024 | 837.0 | 838.0 | 834.0 | 837.0 | 14.8 Thousand |
| 06 Jun, 2024 | 837.0 | 840.0 | 833.0 | 840.0 | 24.2 Thousand |
| 05 Jun, 2024 | 841.0 | 843.0 | 836.0 | 837.0 | 14.5 Thousand |
| 04 Jun, 2024 | 839.0 | 843.0 | 836.0 | 843.0 | 21.2 Thousand |
| 03 Jun, 2024 | 839.0 | 841.0 | 834.0 | 837.0 | 18.9 Thousand |
| 31 May, 2024 | 823.0 | 833.0 | 821.0 | 833.0 | 29.1 Thousand |
| 30 May, 2024 | 811.0 | 818.0 | 808.0 | 818.0 | 29 Thousand |
| 29 May, 2024 | 823.0 | 825.0 | 809.0 | 811.0 | 51.6 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR