Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 922.0 928.0 906.0 913.0 55.8 Thousand
21 Feb, 2024 933.0 936.0 922.0 922.0 18 Thousand
20 Feb, 2024 938.0 943.0 927.0 933.0 31.6 Thousand
19 Feb, 2024 923.0 938.0 920.0 938.0 36.3 Thousand
16 Feb, 2024 924.0 927.0 906.0 927.0 36 Thousand
15 Feb, 2024 944.0 947.0 916.0 924.0 35.8 Thousand
14 Feb, 2024 951.0 954.0 921.0 943.0 47.9 Thousand
13 Feb, 2024 951.0 955.0 921.0 951.0 61.4 Thousand
09 Feb, 2024 951.0 968.0 935.0 952.0 65.9 Thousand
08 Feb, 2024 978.0 978.0 945.0 962.0 63.3 Thousand