Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 851.0 867.0 850.0 863.0 40.8 Thousand
19 Jun, 2024 853.0 853.0 846.0 851.0 14.8 Thousand
18 Jun, 2024 828.0 858.0 828.0 850.0 71.3 Thousand
17 Jun, 2024 832.0 832.0 819.0 827.0 31.1 Thousand
14 Jun, 2024 821.0 833.0 821.0 831.0 33.7 Thousand
13 Jun, 2024 828.0 830.0 820.0 823.0 20.8 Thousand
12 Jun, 2024 839.0 839.0 828.0 828.0 27.5 Thousand
11 Jun, 2024 840.0 843.0 836.0 839.0 18.5 Thousand
10 Jun, 2024 839.0 841.0 833.0 840.0 20 Thousand
07 Jun, 2024 837.0 838.0 834.0 837.0 14.8 Thousand