Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 712.0 | 729.0 | 712.0 | 723.0 | 68.9 Thousand |
| 12 Nov, 2024 | 720.0 | 728.0 | 709.0 | 710.0 | 79.5 Thousand |
| 11 Nov, 2024 | 737.0 | 737.0 | 719.0 | 720.0 | 104.3 Thousand |
| 08 Nov, 2024 | 752.0 | 752.0 | 736.0 | 736.0 | 57.7 Thousand |
| 07 Nov, 2024 | 737.0 | 753.0 | 737.0 | 752.0 | 56.1 Thousand |
| 06 Nov, 2024 | 735.0 | 742.0 | 733.0 | 734.0 | 26.3 Thousand |
| 05 Nov, 2024 | 740.0 | 740.0 | 732.0 | 732.0 | 23.8 Thousand |
| 01 Nov, 2024 | 738.0 | 738.0 | 731.0 | 734.0 | 34.5 Thousand |
| 31 Oct, 2024 | 733.0 | 743.0 | 730.0 | 743.0 | 42.4 Thousand |
| 30 Oct, 2024 | 739.0 | 741.0 | 732.0 | 738.0 | 204.2 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR