Saint-Care Holding Corporation (2374.T)
JPY 764.0
(-0.78%)
JPY 764.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 758.0 | 768.0 | 755.0 | 765.0 | 44 Thousand |
| 10 Oct, 2024 | 767.0 | 767.0 | 754.0 | 763.0 | 46 Thousand |
| 09 Oct, 2024 | 764.0 | 766.0 | 756.0 | 762.0 | 73.3 Thousand |
| 08 Oct, 2024 | 771.0 | 777.0 | 760.0 | 761.0 | 32.5 Thousand |
| 07 Oct, 2024 | 775.0 | 781.0 | 770.0 | 778.0 | 41.9 Thousand |
| 04 Oct, 2024 | 763.0 | 772.0 | 762.0 | 770.0 | 32 Thousand |
| 03 Oct, 2024 | 758.0 | 762.0 | 754.0 | 759.0 | 44.9 Thousand |
| 02 Oct, 2024 | 755.0 | 758.0 | 748.0 | 751.0 | 41.7 Thousand |
| 01 Oct, 2024 | 751.0 | 762.0 | 747.0 | 758.0 | 45.2 Thousand |
| 30 Sep, 2024 | 750.0 | 761.0 | 745.0 | 751.0 | 84.5 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR