Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 914.0 914.0 892.0 904.0 34.7 Thousand
18 Jul, 2024 905.0 915.0 901.0 912.0 27.5 Thousand
17 Jul, 2024 905.0 915.0 903.0 908.0 31.6 Thousand
16 Jul, 2024 895.0 916.0 895.0 901.0 64.6 Thousand
12 Jul, 2024 864.0 888.0 864.0 883.0 56.7 Thousand
11 Jul, 2024 865.0 868.0 860.0 865.0 29.8 Thousand
10 Jul, 2024 860.0 861.0 853.0 861.0 38.2 Thousand
09 Jul, 2024 861.0 864.0 856.0 861.0 31.1 Thousand
08 Jul, 2024 874.0 874.0 863.0 865.0 45.3 Thousand
05 Jul, 2024 869.0 871.0 858.0 859.0 32.7 Thousand