Saint-Care Holding Corporation (2374.T)
JPY 728.0
(0.55%)
JPY 728.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 759.0 | 776.0 | 756.0 | 776.0 | 49.2 Thousand |
| 15 Aug, 2024 | 747.0 | 753.0 | 738.0 | 745.0 | 57.3 Thousand |
| 14 Aug, 2024 | 745.0 | 745.0 | 734.0 | 740.0 | 57.3 Thousand |
| 13 Aug, 2024 | 744.0 | 748.0 | 726.0 | 747.0 | 75.7 Thousand |
| 12 Aug, 2024 | 744.0 | 748.0 | 726.0 | 747.0 | 75.7 Thousand |
| 09 Aug, 2024 | 772.0 | 772.0 | 718.0 | 729.0 | 176.8 Thousand |
| 08 Aug, 2024 | 778.0 | 798.0 | 778.0 | 781.0 | 35.4 Thousand |
| 07 Aug, 2024 | 782.0 | 809.0 | 773.0 | 779.0 | 51.9 Thousand |
| 06 Aug, 2024 | 773.0 | 807.0 | 764.0 | 783.0 | 60.6 Thousand |
| 05 Aug, 2024 | 790.0 | 805.0 | 716.0 | 728.0 | 157.9 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR