Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 737.0 749.0 730.0 747.0 55.7 Thousand
08 Sep, 2024 737.0 749.0 730.0 747.0 55.7 Thousand
06 Sep, 2024 762.0 762.0 745.0 751.0 48.2 Thousand
05 Sep, 2024 752.0 768.0 748.0 758.0 58 Thousand
04 Sep, 2024 768.0 774.0 754.0 755.0 91.4 Thousand
03 Sep, 2024 772.0 786.0 766.0 786.0 91.4 Thousand
02 Sep, 2024 785.0 789.0 770.0 771.0 46.1 Thousand
01 Sep, 2024 785.0 789.0 770.0 771.0 46.1 Thousand
30 Aug, 2024 775.0 789.0 773.0 780.0 72.3 Thousand
29 Aug, 2024 774.0 774.0 764.0 768.0 72.3 Thousand