Saint-Care Holding Corporation (2374.T)
JPY 764.0
(-0.78%)
JPY 764.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 759.0 | 760.0 | 746.0 | 746.0 | 50.9 Thousand |
| 09 Dec, 2024 | 755.0 | 765.0 | 753.0 | 763.0 | 26.9 Thousand |
| 06 Dec, 2024 | 757.0 | 757.0 | 750.0 | 754.0 | 22 Thousand |
| 05 Dec, 2024 | 755.0 | 760.0 | 753.0 | 755.0 | 34.4 Thousand |
| 04 Dec, 2024 | 750.0 | 756.0 | 745.0 | 751.0 | 36.3 Thousand |
| 03 Dec, 2024 | 746.0 | 755.0 | 745.0 | 748.0 | 43.6 Thousand |
| 02 Dec, 2024 | 746.0 | 747.0 | 741.0 | 741.0 | 24.4 Thousand |
| 29 Nov, 2024 | 744.0 | 750.0 | 740.0 | 740.0 | 32.7 Thousand |
| 28 Nov, 2024 | 740.0 | 756.0 | 735.0 | 746.0 | 69.5 Thousand |
| 27 Nov, 2024 | 731.0 | 732.0 | 725.0 | 732.0 | 25.9 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR