Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 764.0 766.0 756.0 762.0 73.3 Thousand
08 Oct, 2024 771.0 777.0 760.0 761.0 32.5 Thousand
07 Oct, 2024 775.0 781.0 770.0 778.0 41.9 Thousand
04 Oct, 2024 763.0 772.0 762.0 770.0 32 Thousand
03 Oct, 2024 758.0 762.0 754.0 759.0 44.9 Thousand
02 Oct, 2024 755.0 758.0 748.0 751.0 41.7 Thousand
01 Oct, 2024 751.0 762.0 747.0 758.0 45.2 Thousand
30 Sep, 2024 750.0 761.0 745.0 751.0 84.5 Thousand
27 Sep, 2024 775.0 777.0 766.0 773.0 81.4 Thousand
26 Sep, 2024 762.0 770.0 756.0 769.0 90.1 Thousand