NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 203.0 | 204.0 | 201.0 | 201.0 | 1.04 Million |
| 14 May, 2024 | 201.0 | 204.0 | 201.0 | 204.0 | 966 Thousand |
| 13 May, 2024 | 201.0 | 202.0 | 199.0 | 202.0 | 876.9 Thousand |
| 10 May, 2024 | 199.0 | 201.0 | 198.0 | 201.0 | 915.2 Thousand |
| 09 May, 2024 | 198.0 | 199.0 | 197.0 | 197.0 | 582.8 Thousand |
| 08 May, 2024 | 198.0 | 201.0 | 198.0 | 198.0 | 984.7 Thousand |
| 07 May, 2024 | 195.0 | 198.0 | 195.0 | 198.0 | 933 Thousand |
| 02 May, 2024 | 198.0 | 198.0 | 195.0 | 195.0 | 500.2 Thousand |
| 01 May, 2024 | 193.0 | 198.0 | 193.0 | 196.0 | 1.26 Million |
| 30 Apr, 2024 | 194.0 | 196.0 | 192.0 | 194.0 | 1.43 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH