NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 194.0 | 195.0 | 190.0 | 190.0 | 1.43 Million |
| 28 May, 2024 | 193.0 | 196.0 | 193.0 | 194.0 | 847.2 Thousand |
| 27 May, 2024 | 195.0 | 196.0 | 193.0 | 193.0 | 734.4 Thousand |
| 24 May, 2024 | 196.0 | 197.0 | 195.0 | 195.0 | 976.3 Thousand |
| 23 May, 2024 | 196.0 | 198.0 | 195.0 | 198.0 | 864.5 Thousand |
| 22 May, 2024 | 196.0 | 197.0 | 195.0 | 196.0 | 790.3 Thousand |
| 21 May, 2024 | 199.0 | 199.0 | 196.0 | 196.0 | 812.4 Thousand |
| 20 May, 2024 | 197.0 | 200.0 | 197.0 | 199.0 | 1.08 Million |
| 17 May, 2024 | 196.0 | 198.0 | 194.0 | 196.0 | 986.4 Thousand |
| 16 May, 2024 | 201.0 | 201.0 | 197.0 | 198.0 | 845.9 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH