NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 191.0 | 194.0 | 190.0 | 190.0 | 1.07 Million |
| 10 Jun, 2024 | 190.0 | 194.0 | 187.0 | 192.0 | 1.78 Million |
| 07 Jun, 2024 | 187.0 | 189.0 | 185.0 | 188.0 | 1.66 Million |
| 06 Jun, 2024 | 190.0 | 191.0 | 188.0 | 189.0 | 1.59 Million |
| 05 Jun, 2024 | 191.0 | 193.0 | 190.0 | 190.0 | 1.15 Million |
| 04 Jun, 2024 | 191.0 | 193.0 | 189.0 | 191.0 | 1.73 Million |
| 03 Jun, 2024 | 191.0 | 194.0 | 191.0 | 191.0 | 928.4 Thousand |
| 31 May, 2024 | 188.0 | 191.0 | 188.0 | 191.0 | 1.17 Million |
| 30 May, 2024 | 187.0 | 189.0 | 186.0 | 187.0 | 1.26 Million |
| 29 May, 2024 | 194.0 | 195.0 | 190.0 | 190.0 | 1.43 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH