NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 215.0 | 215.0 | 212.0 | 213.0 | 1.9 Million |
| 08 Jul, 2024 | 211.0 | 215.0 | 210.0 | 213.0 | 2.19 Million |
| 05 Jul, 2024 | 210.0 | 211.0 | 208.0 | 210.0 | 934.8 Thousand |
| 04 Jul, 2024 | 211.0 | 212.0 | 208.0 | 210.0 | 953.6 Thousand |
| 03 Jul, 2024 | 210.0 | 214.0 | 210.0 | 211.0 | 1.71 Million |
| 02 Jul, 2024 | 209.0 | 210.0 | 208.0 | 210.0 | 1.12 Million |
| 01 Jul, 2024 | 209.0 | 209.0 | 207.0 | 208.0 | 798 Thousand |
| 28 Jun, 2024 | 207.0 | 210.0 | 207.0 | 208.0 | 1.4 Million |
| 27 Jun, 2024 | 209.0 | 210.0 | 206.0 | 207.0 | 1.01 Million |
| 26 Jun, 2024 | 208.0 | 209.0 | 207.0 | 208.0 | 1.4 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH