NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 244.0 | 246.0 | 243.0 | 245.0 | 316.6 Thousand |
| 04 Jun, 2025 | 242.0 | 244.0 | 240.0 | 242.0 | 339.8 Thousand |
| 03 Jun, 2025 | 245.0 | 245.0 | 244.0 | 244.0 | 181.5 Thousand |
| 02 Jun, 2025 | 246.0 | 247.0 | 244.0 | 245.0 | 402.8 Thousand |
| 30 May, 2025 | 241.0 | 245.0 | 240.0 | 244.0 | 981.6 Thousand |
| 29 May, 2025 | 239.0 | 245.0 | 239.0 | 244.0 | 993.1 Thousand |
| 28 May, 2025 | 239.0 | 240.0 | 237.0 | 238.0 | 741.4 Thousand |
| 27 May, 2025 | 236.0 | 240.0 | 236.0 | 239.0 | 534.9 Thousand |
| 26 May, 2025 | 235.0 | 237.0 | 235.0 | 236.0 | 590.5 Thousand |
| 23 May, 2025 | 237.0 | 237.0 | 234.0 | 234.0 | 544.9 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH