NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)

JPY 231.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 228.0 231.0 227.0 230.0 589 Thousand
11 Apr, 2025 223.0 226.0 219.0 225.0 1.52 Million
10 Apr, 2025 230.0 230.0 223.0 229.0 1.65 Million
09 Apr, 2025 216.0 219.0 212.0 217.0 2.29 Million
08 Apr, 2025 213.0 223.0 210.0 223.0 2.96 Million
07 Apr, 2025 209.0 212.0 204.0 206.0 3.09 Million
04 Apr, 2025 221.0 225.0 216.0 219.0 2.08 Million
03 Apr, 2025 220.0 228.0 219.0 225.0 1.82 Million
02 Apr, 2025 234.0 235.0 228.0 229.0 1.58 Million
01 Apr, 2025 241.0 243.0 233.0 234.0 1.6 Million