NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 203.0 | 206.0 | 202.0 | 205.0 | 1.71 Million |
| 05 Oct, 2023 | 202.0 | 205.0 | 201.0 | 203.0 | 2.2 Million |
| 04 Oct, 2023 | 203.0 | 204.0 | 200.0 | 200.0 | 2.86 Million |
| 03 Oct, 2023 | 208.0 | 210.0 | 206.0 | 206.0 | 2.21 Million |
| 02 Oct, 2023 | 213.0 | 215.0 | 210.0 | 210.0 | 2.01 Million |
| 29 Sep, 2023 | 215.0 | 217.0 | 213.0 | 213.0 | 2.3 Million |
| 28 Sep, 2023 | 213.0 | 217.0 | 213.0 | 216.0 | 2.14 Million |
| 27 Sep, 2023 | 208.0 | 215.0 | 207.0 | 215.0 | 3.28 Million |
| 26 Sep, 2023 | 210.0 | 210.0 | 207.0 | 208.0 | 2.71 Million |
| 25 Sep, 2023 | 203.0 | 211.0 | 203.0 | 211.0 | 2.78 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH