NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 238.0 | 242.0 | 235.0 | 236.0 | 1.64 Million |
| 14 Mar, 2025 | 245.0 | 245.0 | 237.0 | 238.0 | 2.35 Million |
| 13 Mar, 2025 | 242.0 | 251.0 | 241.0 | 246.0 | 2.53 Million |
| 12 Mar, 2025 | 239.0 | 244.0 | 237.0 | 242.0 | 3.01 Million |
| 11 Mar, 2025 | 240.0 | 242.0 | 232.0 | 234.0 | 4.41 Million |
| 10 Mar, 2025 | 238.0 | 247.0 | 231.0 | 246.0 | 11.34 Million |
| 07 Mar, 2025 | 221.0 | 223.0 | 214.0 | 217.0 | 2.88 Million |
| 06 Mar, 2025 | 221.0 | 222.0 | 217.0 | 222.0 | 1.76 Million |
| 05 Mar, 2025 | 214.0 | 221.0 | 213.0 | 220.0 | 2.37 Million |
| 04 Mar, 2025 | 215.0 | 219.0 | 214.0 | 218.0 | 1.86 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH