NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 235.0 | 244.0 | 234.0 | 243.0 | 1.61 Million |
| 21 Apr, 2025 | 235.0 | 237.0 | 234.0 | 236.0 | 725.5 Thousand |
| 18 Apr, 2025 | 234.0 | 237.0 | 232.0 | 235.0 | 1.22 Million |
| 17 Apr, 2025 | 227.0 | 230.0 | 227.0 | 229.0 | 434.2 Thousand |
| 16 Apr, 2025 | 228.0 | 230.0 | 226.0 | 229.0 | 955.7 Thousand |
| 15 Apr, 2025 | 230.0 | 232.0 | 227.0 | 227.0 | 647.9 Thousand |
| 14 Apr, 2025 | 228.0 | 232.0 | 227.0 | 228.0 | 1.05 Million |
| 11 Apr, 2025 | 223.0 | 227.0 | 219.0 | 225.0 | 1.89 Million |
| 10 Apr, 2025 | 230.0 | 230.0 | 223.0 | 229.0 | 1.65 Million |
| 09 Apr, 2025 | 216.0 | 219.0 | 212.0 | 217.0 | 2.29 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH