NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 241.0
(-0.82%)
JPY 241.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 240.0 | 242.0 | 232.0 | 234.0 | 4.41 Million |
| 10 Mar, 2025 | 238.0 | 247.0 | 231.0 | 246.0 | 11.34 Million |
| 07 Mar, 2025 | 221.0 | 223.0 | 214.0 | 217.0 | 2.88 Million |
| 06 Mar, 2025 | 221.0 | 222.0 | 217.0 | 222.0 | 1.76 Million |
| 05 Mar, 2025 | 214.0 | 221.0 | 213.0 | 220.0 | 2.37 Million |
| 04 Mar, 2025 | 215.0 | 219.0 | 214.0 | 218.0 | 1.86 Million |
| 03 Mar, 2025 | 208.0 | 219.0 | 207.0 | 217.0 | 3.17 Million |
| 28 Feb, 2025 | 206.0 | 209.0 | 203.0 | 205.0 | 8.15 Million |
| 27 Feb, 2025 | 205.0 | 209.0 | 203.0 | 209.0 | 1.79 Million |
| 26 Feb, 2025 | 201.0 | 204.0 | 201.0 | 203.0 | 1.45 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH