NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 210.0 | 213.0 | 207.0 | 208.0 | 1.61 Million |
| 23 Jul, 2024 | 207.0 | 210.0 | 207.0 | 207.0 | 1.21 Million |
| 22 Jul, 2024 | 210.0 | 210.0 | 208.0 | 208.0 | 1.05 Million |
| 19 Jul, 2024 | 213.0 | 213.0 | 210.0 | 211.0 | 1.07 Million |
| 18 Jul, 2024 | 209.0 | 215.0 | 209.0 | 213.0 | 1.78 Million |
| 17 Jul, 2024 | 210.0 | 211.0 | 206.0 | 210.0 | 1.83 Million |
| 16 Jul, 2024 | 217.0 | 218.0 | 210.0 | 210.0 | 2.42 Million |
| 12 Jul, 2024 | 214.0 | 218.0 | 214.0 | 217.0 | 3.14 Million |
| 11 Jul, 2024 | 213.0 | 215.0 | 211.0 | 214.0 | 1.38 Million |
| 10 Jul, 2024 | 213.0 | 214.0 | 209.0 | 212.0 | 1.39 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH