NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 203.0 | 206.0 | 202.0 | 206.0 | 730 Thousand |
| 20 Aug, 2024 | 200.0 | 205.0 | 200.0 | 205.0 | 1 Million |
| 19 Aug, 2024 | 202.0 | 203.0 | 198.0 | 200.0 | 1.04 Million |
| 18 Aug, 2024 | 202.0 | 203.0 | 198.0 | 200.0 | 1.04 Million |
| 16 Aug, 2024 | 202.0 | 204.0 | 200.0 | 203.0 | 752.8 Thousand |
| 15 Aug, 2024 | 196.0 | 201.0 | 196.0 | 200.0 | 904 Thousand |
| 14 Aug, 2024 | 197.0 | 199.0 | 194.0 | 196.0 | 1.29 Million |
| 13 Aug, 2024 | 195.0 | 196.0 | 193.0 | 196.0 | 1.29 Million |
| 12 Aug, 2024 | 195.0 | 196.0 | 193.0 | 196.0 | 938.2 Thousand |
| 09 Aug, 2024 | 196.0 | 196.0 | 192.0 | 195.0 | 1.45 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH