NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 209.0 | 210.0 | 204.0 | 208.0 | 1.15 Million |
| 30 Aug, 2024 | 209.0 | 210.0 | 207.0 | 209.0 | 876.5 Thousand |
| 29 Aug, 2024 | 210.0 | 211.0 | 206.0 | 207.0 | 969.2 Thousand |
| 28 Aug, 2024 | 211.0 | 211.0 | 208.0 | 210.0 | 969.2 Thousand |
| 27 Aug, 2024 | 208.0 | 214.0 | 207.0 | 213.0 | 1.8 Million |
| 26 Aug, 2024 | 206.0 | 208.0 | 205.0 | 208.0 | 1.8 Million |
| 25 Aug, 2024 | 206.0 | 208.0 | 205.0 | 208.0 | 771 Thousand |
| 23 Aug, 2024 | 206.0 | 209.0 | 205.0 | 208.0 | 984.9 Thousand |
| 22 Aug, 2024 | 205.0 | 207.0 | 204.0 | 206.0 | 984.9 Thousand |
| 21 Aug, 2024 | 203.0 | 206.0 | 202.0 | 206.0 | 730 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH