NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 231.0 | 232.0 | 229.0 | 230.0 | 1.19 Million |
| 26 Sep, 2024 | 229.0 | 232.0 | 228.0 | 232.0 | 1.7 Million |
| 25 Sep, 2024 | 230.0 | 230.0 | 225.0 | 227.0 | 1.44 Million |
| 24 Sep, 2024 | 234.0 | 234.0 | 230.0 | 231.0 | 1.8 Million |
| 20 Sep, 2024 | 235.0 | 237.0 | 233.0 | 234.0 | 2.27 Million |
| 19 Sep, 2024 | 234.0 | 238.0 | 232.0 | 235.0 | 3.18 Million |
| 18 Sep, 2024 | 231.0 | 233.0 | 230.0 | 233.0 | 1.98 Million |
| 17 Sep, 2024 | 234.0 | 234.0 | 227.0 | 232.0 | 1.99 Million |
| 13 Sep, 2024 | 232.0 | 233.0 | 229.0 | 231.0 | 2.35 Million |
| 12 Sep, 2024 | 222.0 | 234.0 | 221.0 | 233.0 | 5.05 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH