NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 239.0 | 239.0 | 231.0 | 231.0 | 1.2 Million |
| 09 Oct, 2024 | 240.0 | 241.0 | 236.0 | 238.0 | 981.9 Thousand |
| 08 Oct, 2024 | 239.0 | 240.0 | 237.0 | 237.0 | 830.7 Thousand |
| 07 Oct, 2024 | 237.0 | 243.0 | 237.0 | 241.0 | 2.95 Million |
| 04 Oct, 2024 | 232.0 | 237.0 | 231.0 | 236.0 | 1.3 Million |
| 03 Oct, 2024 | 234.0 | 238.0 | 231.0 | 231.0 | 1.21 Million |
| 02 Oct, 2024 | 233.0 | 237.0 | 230.0 | 230.0 | 1.68 Million |
| 01 Oct, 2024 | 233.0 | 238.0 | 233.0 | 236.0 | 1.67 Million |
| 30 Sep, 2024 | 227.0 | 235.0 | 226.0 | 232.0 | 2.2 Million |
| 27 Sep, 2024 | 231.0 | 232.0 | 229.0 | 230.0 | 1.19 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH