NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 226.0 | 228.0 | 223.0 | 224.0 | 813.6 Thousand |
| 11 Nov, 2024 | 226.0 | 228.0 | 226.0 | 227.0 | 613 Thousand |
| 08 Nov, 2024 | 228.0 | 230.0 | 226.0 | 227.0 | 547.6 Thousand |
| 07 Nov, 2024 | 228.0 | 230.0 | 225.0 | 226.0 | 580.6 Thousand |
| 06 Nov, 2024 | 226.0 | 229.0 | 226.0 | 227.0 | 687.8 Thousand |
| 05 Nov, 2024 | 228.0 | 228.0 | 224.0 | 226.0 | 470.7 Thousand |
| 01 Nov, 2024 | 226.0 | 229.0 | 224.0 | 225.0 | 946 Thousand |
| 31 Oct, 2024 | 224.0 | 228.0 | 222.0 | 226.0 | 1 Million |
| 30 Oct, 2024 | 225.0 | 225.0 | 222.0 | 222.0 | 1.04 Million |
| 29 Oct, 2024 | 223.0 | 226.0 | 221.0 | 225.0 | 1.05 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH