NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 207.0 | 210.0 | 206.0 | 206.0 | 1.89 Million |
| 09 Dec, 2024 | 220.0 | 224.0 | 208.0 | 209.0 | 4.22 Million |
| 06 Dec, 2024 | 224.0 | 227.0 | 222.0 | 225.0 | 1.52 Million |
| 05 Dec, 2024 | 224.0 | 227.0 | 224.0 | 227.0 | 875.2 Thousand |
| 04 Dec, 2024 | 227.0 | 227.0 | 221.0 | 224.0 | 922.4 Thousand |
| 03 Dec, 2024 | 224.0 | 228.0 | 223.0 | 227.0 | 1.05 Million |
| 02 Dec, 2024 | 225.0 | 226.0 | 222.0 | 224.0 | 556.8 Thousand |
| 29 Nov, 2024 | 224.0 | 226.0 | 223.0 | 225.0 | 864.4 Thousand |
| 28 Nov, 2024 | 223.0 | 225.0 | 221.0 | 224.0 | 663.2 Thousand |
| 27 Nov, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 649.7 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH