NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 214.0 | 218.0 | 213.0 | 215.0 | 1.71 Million |
| 19 Dec, 2024 | 207.0 | 214.0 | 206.0 | 213.0 | 1.83 Million |
| 18 Dec, 2024 | 205.0 | 208.0 | 205.0 | 206.0 | 1.13 Million |
| 17 Dec, 2024 | 207.0 | 208.0 | 205.0 | 206.0 | 1.52 Million |
| 16 Dec, 2024 | 209.0 | 210.0 | 208.0 | 208.0 | 791.2 Thousand |
| 13 Dec, 2024 | 206.0 | 211.0 | 206.0 | 207.0 | 1.75 Million |
| 12 Dec, 2024 | 215.0 | 215.0 | 208.0 | 210.0 | 1.79 Million |
| 11 Dec, 2024 | 208.0 | 215.0 | 207.0 | 211.0 | 2.6 Million |
| 10 Dec, 2024 | 207.0 | 210.0 | 206.0 | 206.0 | 1.89 Million |
| 09 Dec, 2024 | 220.0 | 224.0 | 208.0 | 209.0 | 4.22 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH