NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 222.0 | 226.0 | 221.0 | 226.0 | 795.2 Thousand |
| 21 Nov, 2024 | 223.0 | 224.0 | 220.0 | 222.0 | 568.6 Thousand |
| 20 Nov, 2024 | 221.0 | 224.0 | 221.0 | 223.0 | 718 Thousand |
| 19 Nov, 2024 | 221.0 | 222.0 | 219.0 | 221.0 | 467.4 Thousand |
| 18 Nov, 2024 | 218.0 | 221.0 | 218.0 | 221.0 | 579.5 Thousand |
| 15 Nov, 2024 | 220.0 | 222.0 | 219.0 | 220.0 | 865.4 Thousand |
| 14 Nov, 2024 | 221.0 | 222.0 | 217.0 | 218.0 | 1.21 Million |
| 13 Nov, 2024 | 223.0 | 225.0 | 222.0 | 223.0 | 702.3 Thousand |
| 12 Nov, 2024 | 226.0 | 228.0 | 223.0 | 224.0 | 813.6 Thousand |
| 11 Nov, 2024 | 226.0 | 228.0 | 226.0 | 227.0 | 613 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH