NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 222.0 | 223.0 | 218.0 | 219.0 | 849.7 Thousand |
| 24 Oct, 2024 | 220.0 | 223.0 | 219.0 | 223.0 | 639.2 Thousand |
| 23 Oct, 2024 | 223.0 | 225.0 | 221.0 | 222.0 | 900 Thousand |
| 22 Oct, 2024 | 228.0 | 229.0 | 222.0 | 225.0 | 1.11 Million |
| 21 Oct, 2024 | 226.0 | 230.0 | 225.0 | 228.0 | 1.18 Million |
| 18 Oct, 2024 | 226.0 | 229.0 | 225.0 | 225.0 | 498.7 Thousand |
| 17 Oct, 2024 | 228.0 | 228.0 | 224.0 | 224.0 | 814.4 Thousand |
| 16 Oct, 2024 | 229.0 | 233.0 | 228.0 | 228.0 | 1.14 Million |
| 15 Oct, 2024 | 232.0 | 234.0 | 231.0 | 232.0 | 874.2 Thousand |
| 11 Oct, 2024 | 231.0 | 232.0 | 229.0 | 230.0 | 824.9 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH