NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 211.0 | 211.0 | 209.0 | 209.0 | 1 Million |
| 09 Jan, 2025 | 211.0 | 213.0 | 210.0 | 211.0 | 1.31 Million |
| 08 Jan, 2025 | 216.0 | 216.0 | 212.0 | 212.0 | 1.69 Million |
| 07 Jan, 2025 | 218.0 | 219.0 | 215.0 | 216.0 | 854.2 Thousand |
| 06 Jan, 2025 | 216.0 | 222.0 | 215.0 | 216.0 | 2.02 Million |
| 30 Dec, 2024 | 216.0 | 217.0 | 213.0 | 214.0 | 1.74 Million |
| 27 Dec, 2024 | 217.0 | 218.0 | 215.0 | 217.0 | 1.11 Million |
| 26 Dec, 2024 | 214.0 | 218.0 | 214.0 | 217.0 | 1.49 Million |
| 25 Dec, 2024 | 215.0 | 215.0 | 212.0 | 214.0 | 634.4 Thousand |
| 24 Dec, 2024 | 215.0 | 216.0 | 213.0 | 214.0 | 643.6 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH