NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 189.0 | 198.0 | 188.0 | 196.0 | 2.2 Million |
| 06 Aug, 2024 | 185.0 | 195.0 | 185.0 | 193.0 | 2 Million |
| 05 Aug, 2024 | 184.0 | 189.0 | 172.0 | 176.0 | 3.63 Million |
| 02 Aug, 2024 | 194.0 | 197.0 | 192.0 | 192.0 | 2.73 Million |
| 01 Aug, 2024 | 205.0 | 205.0 | 197.0 | 198.0 | 1.79 Million |
| 31 Jul, 2024 | 200.0 | 206.0 | 197.0 | 206.0 | 1.61 Million |
| 30 Jul, 2024 | 201.0 | 202.0 | 198.0 | 200.0 | 3.46 Million |
| 29 Jul, 2024 | 202.0 | 207.0 | 202.0 | 206.0 | 5.83 Million |
| 26 Jul, 2024 | 207.0 | 208.0 | 202.0 | 202.0 | 2.45 Million |
| 25 Jul, 2024 | 208.0 | 209.0 | 206.0 | 207.0 | 1.99 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH