NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 208.0 | 209.0 | 207.0 | 208.0 | 1.4 Million |
| 25 Jun, 2024 | 204.0 | 207.0 | 203.0 | 207.0 | 1.3 Million |
| 24 Jun, 2024 | 202.0 | 203.0 | 201.0 | 203.0 | 1.15 Million |
| 21 Jun, 2024 | 198.0 | 201.0 | 198.0 | 199.0 | 1.47 Million |
| 20 Jun, 2024 | 198.0 | 200.0 | 198.0 | 200.0 | 1.31 Million |
| 19 Jun, 2024 | 199.0 | 203.0 | 199.0 | 201.0 | 1.41 Million |
| 18 Jun, 2024 | 199.0 | 201.0 | 197.0 | 199.0 | 1.27 Million |
| 17 Jun, 2024 | 196.0 | 198.0 | 194.0 | 198.0 | 1.41 Million |
| 14 Jun, 2024 | 190.0 | 197.0 | 190.0 | 197.0 | 1.45 Million |
| 13 Jun, 2024 | 193.0 | 193.0 | 189.0 | 190.0 | 1.07 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH