NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 195.0 | 198.0 | 193.0 | 194.0 | 4.33 Million |
| 25 Apr, 2024 | 200.0 | 200.0 | 196.0 | 196.0 | 1.08 Million |
| 24 Apr, 2024 | 201.0 | 202.0 | 197.0 | 200.0 | 1.4 Million |
| 23 Apr, 2024 | 202.0 | 204.0 | 200.0 | 201.0 | 1.02 Million |
| 22 Apr, 2024 | 200.0 | 205.0 | 198.0 | 201.0 | 1.77 Million |
| 19 Apr, 2024 | 197.0 | 198.0 | 194.0 | 195.0 | 1.71 Million |
| 18 Apr, 2024 | 194.0 | 200.0 | 193.0 | 198.0 | 951.6 Thousand |
| 17 Apr, 2024 | 198.0 | 198.0 | 194.0 | 194.0 | 2.03 Million |
| 16 Apr, 2024 | 201.0 | 202.0 | 199.0 | 199.0 | 1.19 Million |
| 15 Apr, 2024 | 204.0 | 205.0 | 203.0 | 204.0 | 711.5 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH