NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 205.0 | 206.0 | 203.0 | 204.0 | 803.7 Thousand |
| 11 Apr, 2024 | 204.0 | 206.0 | 202.0 | 205.0 | 1.18 Million |
| 10 Apr, 2024 | 206.0 | 209.0 | 204.0 | 206.0 | 1.32 Million |
| 09 Apr, 2024 | 201.0 | 205.0 | 200.0 | 203.0 | 1.76 Million |
| 08 Apr, 2024 | 201.0 | 202.0 | 199.0 | 200.0 | 1.21 Million |
| 05 Apr, 2024 | 197.0 | 201.0 | 196.0 | 201.0 | 1.2 Million |
| 04 Apr, 2024 | 202.0 | 203.0 | 199.0 | 199.0 | 1.37 Million |
| 03 Apr, 2024 | 204.0 | 205.0 | 201.0 | 202.0 | 1.78 Million |
| 02 Apr, 2024 | 205.0 | 206.0 | 203.0 | 206.0 | 1.36 Million |
| 01 Apr, 2024 | 209.0 | 210.0 | 205.0 | 206.0 | 1.36 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH