ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 519.0 | 606.0 | 514.0 | 559.0 | 881.8 Thousand |
| 10 May, 2024 | 505.0 | 510.0 | 495.0 | 509.0 | 51.7 Thousand |
| 09 May, 2024 | 525.0 | 526.0 | 507.0 | 507.0 | 54 Thousand |
| 08 May, 2024 | 510.0 | 528.0 | 500.0 | 522.0 | 111.8 Thousand |
| 07 May, 2024 | 512.0 | 532.0 | 500.0 | 511.0 | 106.7 Thousand |
| 02 May, 2024 | 544.0 | 559.0 | 512.0 | 520.0 | 475.4 Thousand |
| 01 May, 2024 | 496.0 | 577.0 | 493.0 | 562.0 | 1.39 Million |
| 30 Apr, 2024 | 509.0 | 509.0 | 493.0 | 497.0 | 36.9 Thousand |
| 26 Apr, 2024 | 483.0 | 509.0 | 481.0 | 504.0 | 107 Thousand |
| 25 Apr, 2024 | 483.0 | 497.0 | 470.0 | 489.0 | 83.1 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186