ASJ Inc. (2351.T)

JPY 352.0

(8.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 510.0 510.0 481.0 488.0 56.6 Thousand
23 Apr, 2024 510.0 519.0 494.0 501.0 46.6 Thousand
22 Apr, 2024 483.0 505.0 483.0 505.0 58.4 Thousand
19 Apr, 2024 490.0 532.0 477.0 480.0 188.6 Thousand
18 Apr, 2024 541.0 568.0 493.0 496.0 459.2 Thousand
17 Apr, 2024 471.0 538.0 471.0 538.0 527.8 Thousand
16 Apr, 2024 509.0 509.0 452.0 458.0 195.4 Thousand
15 Apr, 2024 540.0 558.0 512.0 521.0 190.3 Thousand
12 Apr, 2024 575.0 593.0 509.0 549.0 1.37 Million
11 Apr, 2024 469.0 545.0 464.0 545.0 1.95 Million