ASJ Inc. (2351.T)

JPY 375.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 351.0 364.0 348.0 354.0 20.6 Thousand
27 Dec, 2024 351.0 363.0 350.0 363.0 11.7 Thousand
26 Dec, 2024 353.0 360.0 349.0 350.0 23.8 Thousand
25 Dec, 2024 377.0 377.0 359.0 359.0 15.1 Thousand
24 Dec, 2024 380.0 382.0 369.0 374.0 25.7 Thousand
23 Dec, 2024 383.0 391.0 378.0 381.0 14.5 Thousand
20 Dec, 2024 376.0 386.0 376.0 383.0 18.7 Thousand
19 Dec, 2024 378.0 379.0 374.0 374.0 9300.00
18 Dec, 2024 385.0 385.0 377.0 380.0 7700.00
17 Dec, 2024 384.0 385.0 380.0 385.0 5900.00