ASJ Inc. (2351.T)

JPY 302.0

(5.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 310.0 318.0 298.0 302.0 19.3 Thousand
07 Apr, 2025 278.0 291.0 271.0 286.0 25 Thousand
04 Apr, 2025 333.0 333.0 290.0 310.0 20.7 Thousand
03 Apr, 2025 323.0 335.0 319.0 334.0 26.2 Thousand
02 Apr, 2025 343.0 343.0 339.0 339.0 18.4 Thousand
01 Apr, 2025 342.0 346.0 340.0 340.0 16.4 Thousand
31 Mar, 2025 347.0 347.0 340.0 341.0 9300.00
28 Mar, 2025 346.0 353.0 341.0 344.0 14.7 Thousand
27 Mar, 2025 359.0 361.0 347.0 350.0 20.5 Thousand
26 Mar, 2025 354.0 362.0 354.0 360.0 7900.00