ASJ Inc. (2351.T)
JPY 314.0
(2.95%)
JPY 314.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 360.0 | 360.0 | 354.0 | 354.0 | 16.9 Thousand |
| 17 Mar, 2025 | 358.0 | 364.0 | 356.0 | 358.0 | 7500.00 |
| 14 Mar, 2025 | 354.0 | 362.0 | 352.0 | 352.0 | 12.7 Thousand |
| 13 Mar, 2025 | 359.0 | 361.0 | 350.0 | 350.0 | 4600.00 |
| 12 Mar, 2025 | 349.0 | 359.0 | 348.0 | 358.0 | 11.4 Thousand |
| 11 Mar, 2025 | 349.0 | 352.0 | 343.0 | 352.0 | 15.1 Thousand |
| 10 Mar, 2025 | 351.0 | 357.0 | 350.0 | 357.0 | 5900.00 |
| 07 Mar, 2025 | 344.0 | 352.0 | 344.0 | 349.0 | 6900.00 |
| 06 Mar, 2025 | 354.0 | 354.0 | 346.0 | 348.0 | 22 Thousand |
| 05 Mar, 2025 | 353.0 | 355.0 | 348.0 | 353.0 | 6700.00 |
5884
4382
JKSM
LTRE
ADIL
2186