ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 422.0 | 497.0 | 416.0 | 465.0 | 1.39 Million |
| 09 Apr, 2024 | 419.0 | 419.0 | 416.0 | 417.0 | 2500.00 |
| 08 Apr, 2024 | 418.0 | 424.0 | 416.0 | 419.0 | 4800.00 |
| 05 Apr, 2024 | 422.0 | 422.0 | 416.0 | 416.0 | 4500.00 |
| 04 Apr, 2024 | 417.0 | 425.0 | 413.0 | 421.0 | 9800.00 |
| 03 Apr, 2024 | 412.0 | 425.0 | 410.0 | 411.0 | 11.7 Thousand |
| 02 Apr, 2024 | 416.0 | 416.0 | 409.0 | 414.0 | 7300.00 |
| 01 Apr, 2024 | 420.0 | 420.0 | 415.0 | 415.0 | 1000.00 |
| 29 Mar, 2024 | 415.0 | 416.0 | 413.0 | 416.0 | 2000.00 |
| 28 Mar, 2024 | 420.0 | 425.0 | 412.0 | 414.0 | 6400.00 |
5884
4382
JKSM
LTRE
ADIL
2186